CHART
Rotate device for better experience
PRICES

Timeframe: MONTH

| All Years | 2022 [Month] | 2023 [Month] | 2024 [Month] |

MONTH MONO F1 F2 F3 MIN MAX VOLUME
2022-05 230,06 237,21 253,52 212,33 119,43 ↓↓ 400,00 ↑↑ 23.025.664
2022-06 271,31 297,17 293,31 241,03 95,80 ↓↓ 479,00 ↑↑ 25.130.387
2022-07 441,65 495,24 473,26 386,07 148,60 ↓↓ 651,00 ↑↑ 28.036.865
2022-08 543,15 553,96 602,78 503,55 238,48 ↓↓ 870,00 ↑↑ 23.869.937
2022-09 429,92 460,24 471,34 382,07 84,92 ↓↓ 815,57 ↑↑ 23.413.640
2022-10 211,50 235,87 242,14 177,15 71,10 ↓↓ 600,00 ↑↑ 22.425.693
2022-11 224,51 272,35 240,71 181,43 80,33 ↓↓ 501,10 ↑↑ 22.593.183
2022-12 294,91 360,73 309,96 244,94 17,90 ↓↓ 583,56 ↑↑ 23.223.565
2023-01 174,49 196,24 184,24 155,10 47,68 ↓↓ 295,00 ↑↑ 24.010.836
2023-02 161,07 174,33 172,89 144,22 62,46 ↓↓ 272,16 ↑↑ 22.557.794
2023-03 136,38 139,78 151,95 124,66 3,02 ↓↓ 245,00 ↑↑ 23.585.502
2023-04 134,97 135,55 152,05 126,40 10,00 ↓↓ 260,00 ↑↑ 20.661.712
2023-05 105,73 109,99 119,81 95,11 9,10 ↓↓ 197,19 ↑↑ 21.658.077
2023-06 105,34 108,20 117,96 96,61 20,00 ↓↓ 191,40 ↑↑ 22.634.030
2023-07 112,09 114,91 122,32 104,34 40,00 ↓↓ 205,00 ↑↑ 26.830.918
2023-08 111,89 110,26 128,12 104,48 40,00 ↓↓ 265,13 ↑↑ 22.675.366
2023-09 115,70 118,55 128,08 105,99 10,00 ↓↓ 227,26 ↑↑ 23.365.632
2023-10 134,26 144,56 148,63 119,08 15,00 ↓↓ 240,00 ↑↑ 22.734.697
2023-11 121,74 139,73 128,26 105,30 2,46 ↓↓ 235,74 ↑↑ 22.700.913
2023-12 115,46 131,87 118,69 105,36 31,04 ↓↓ 200,00 ↑↑ 22.823.418
2024-01 99,16 109,65 105,07 89,06 35,20 ↓↓ 143,79 ↑↑ 24.112.418
2024-02 87,63 96,15 94,92 76,81 43,40 ↓↓ 153,04 ↑↑ 22.800.430
2024-03 88,78 95,15 94,33 81,24 0,62 ↓↓ 156,39 ↑↑ 22.244.661
2024-04 86,80 83,72 100,82 81,62 0,10 ↓↓ 162,55 ↑↑ 20.909.801
2024-05 90,05 93,70 101,26 82,77 10,00 ↓↓ 141,86 ↑↑ 6.212.329
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.